币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5206

≈ ￥3.436

-2.03% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5314

24H 成交量

$82.67万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$7.48	$7.63	$7.28	$184.33万	—	1.91%
311	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.13%
354	KAIAKaia	$0.0331	$0.0349	$0.0331	$29.90万	$2.17亿	-3.50%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.59万	$27.70亿	0.21%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
503	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.18万	$1,127.22万	-2.81%
59	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$137.13	$358.76万	$7,444.78万	0.53%
642	RKLBBRKLBB	$55.42	$55.67	$55.08	$2.10万	—	0.33%
131	CVCCivic	$0.02421	$0.0272	$0.02314	$119.68万	$1,936.49万	1.51%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.85万	$3,467.34万	-1.04%
492	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.93万	$3,997.68万	-1.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%