StraitsX USD

XUSD · 美元计价

$0.9996

≈ ￥6.5974

-0.14% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.12万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$7.55	$7.63	$7.28	$183.96万	—	3.28%
310	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.35万	$1,942.56万	-0.68%
355	KAIAKaia	$0.0332	$0.0349	$0.0331	$29.81万	$2.17亿	-3.21%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
88	DODODODO	$0.0224	$0.02361	$0.02217	$197.88万	$1,640.47万	-4.52%
677	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
163	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$87.14万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
503	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.56%
59	SPCXBSpaceX Tokenized bStocks	$137.98	$138.26	$137.10	$358.33万	$7,444.78万	0.64%
643	RKLBBRKLBB	$55.48	$55.67	$55.08	$2.02万	—	0.51%
132	CVCCivic	$0.02402	$0.0272	$0.02314	$115.64万	$1,936.49万	0.42%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.83万	$3,467.34万	-0.73%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.82万	$3,997.68万	-0.75%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	XVSVenus	$2.861	$2.90	$2.83	$5.19万	$4,793.63万	0.67%