Fabric Protocol
ROBO · 美元计价
$0.00427
≈ ￥0.028182
-1.16% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.00432
24H 成交量
$13.30万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.53万 | — | 0.66% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.18% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.56万 | $2.14亿 | -1.24% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.09% |
| 182 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $90.15万 | — | -3.54% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.32万 | $26.43亿 | -2.69% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.60万 | $1,372.55万 | 4.83% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,756.79万 | $7,775.05万 | -4.03% |
| 179 |
RKLBBRKLBB
|
$63.99 | $68.31 | $62.63 | $91.27万 | — | 1.41% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.44万 | $1,629.48万 | -2.92% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.07万 | $3,347.19万 | -1.83% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 656 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.46% |