Optimism
OP · 美元计价
$0.0809
≈ ￥0.53394
-8.69% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0886
24H 成交量
$466.51万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.45万 | — | -3.66% |
| 160 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.01032 | $137.36万 | $1,594.59万 | -6.20% |
| 165 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.96万 | $1.89亿 | -4.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 56 |
DODODODO
|
$0.03157 | $0.03582 | $0.03057 | $929.94万 | $2,393.84万 | -2.80% |
| 566 |
QCOMBQCOMB
|
$170.61 | $171.35 | $169.05 | $8.46万 | — | -0.06% |
| 74 |
SHIBShiba Inu
|
$0.00000385 | $0.00000418 | $0.0000037 | $499.98万 | $23.53亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.52 | $133.39 | $1,289.69万 | $7,307.48万 | 0.57% |
| 571 |
RKLBBRKLBB
|
$59.13 | $60.00 | $58.68 | $7.81万 | — | -1.24% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.72% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 458 |
XVSVenus
|
$2.295 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.83% |