应用链

LSK · 美元计价

$0.1992

≈ ￥1.3147

11.72% ($0.02)

更新于 2026-11-05 03:40:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1783

24H 成交量

$780.57万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	INTWBINTWB	$5.84	$6.71	$5.57	$341.85万	—	-7.30%
481	AUDIOAudius	$0.01321	$0.0134	$0.0128	$25.12万	$1,938.48万	2.17%
272	KAIAKaia	$0.034	$0.0348	$0.0314	$59.03万	$2.20亿	3.98%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
130	DODODODO	$0.02206	$0.02256	$0.02124	$184.60万	$1,599.95万	-1.12%
397	QCOMBQCOMB	$164.83	$172.51	$158.60	$34.08万	—	0.99%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000448	$227.84万	$28.05亿	2.39%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
613	AMCBAMCB	$3.41	$3.55	$3.21	$13.31万	—	2.71%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$324.93万	$1,293.52万	5.30%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.48	$142.65	$129.87	$3,809.99万	$7,439.00万	-5.22%
416	RKLBBRKLBB	$52.12	$55.60	$50.51	$31.18万	—	-3.21%
624	CVCCivic	$0.02183	$0.02242	$0.0209	$11.96万	$1,754.45万	-0.09%
645	BNTBancor	$0.2914	$0.298	$0.2754	$10.51万	$3,544.25万	2.61%
171	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$111.61万	$3,853.70万	-4.62%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	XVSVenus	$2.893	$2.95	$2.77	$6.15万	$4,816.40万	2.05%