io.net

IO · 美元计价

$0.1155

≈ ￥0.7623

-3.35% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.1209

24H 最低

$0.1154

今日开盘

$0.1195

24H 成交量

$40.91万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	INTWBINTWB	$5.31	$5.37	$5.27	$14.67万	—	0.00%
166	AUDIOAudius	$0.01149	$0.01241	$0.0113	$72.48万	$1,699.71万	-1.12%
450	KAIAKaia	$0.0309	$0.0325	$0.0308	$16.28万	$2.00亿	-4.63%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
83	DODODODO	$0.02192	$0.02236	$0.02186	$182.29万	$1,619.63万	-0.27%
653	QCOMBQCOMB	$165.53	$166.50	$165.37	$1.01万	—	-0.34%
100	SHIBShiba Inu	$0.00000444	$0.00000451	$0.00000442	$142.55万	$26.14亿	-1.11%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,005.54	—	0.64%
177	SXTSpace and Time	$0.00869	$0.00938	$0.00865	$68.49万	$1,222.65万	-5.13%
78	SPCXBSpaceX Tokenized bStocks	$135.12	$135.59	$134.42	$199.81万	$7,285.59万	0.30%
639	RKLBBRKLBB	$53.49	$53.79	$53.34	$1.78万	—	-0.47%
456	CVCCivic	$0.02078	$0.02143	$0.0205	$15.83万	$1,665.64万	-2.07%
297	BNTBancor	$0.2682	$0.2857	$0.2665	$36.00万	$3,230.20万	-2.90%
232	PNUTPeanut the Squirrel	$0.0332	$0.0355	$0.0331	$49.37万	$3,319.35万	-6.22%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
207	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
572	XVSVenus	$2.752	$2.83	$2.74	$7.99万	$4,567.95万	-1.57%