INTCB

INTCB · 美元计价

$61.29

≈ ￥404.514

-7.63% (-$5.06)

更新于 2026-11-03 10:20:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.35

24H 成交量

$3,172.54万

流通市值

—

24H 涨跌额

(-$5.06)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.12万	—	-15.35%
475	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.94万	$1,903.45万	-3.21%
357	KAIAKaia	$0.032	$0.0338	$0.0318	$38.52万	$2.08亿	-4.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
323	DODODODO	$0.02187	$0.02331	$0.02151	$43.37万	$1,577.77万	-1.84%
646	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.69%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.78万	$26.93亿	-2.98%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,614.36万	$7,573.93万	-0.48%
295	RKLBBRKLBB	$52.61	$56.43	$50.78	$47.92万	—	-5.89%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
373	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$35.81万	$3,825.66万	-4.77%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%