Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	INTWBINTWB	$7.53	$7.63	$7.28	$189.30万	—	2.73%
307	AUDIOAudius	$0.01309	$0.0139	$0.01298	$36.34万	$1,942.56万	-1.13%
349	KAIAKaia	$0.0331	$0.0349	$0.0329	$30.43万	$2.17亿	-3.22%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
91	DODODODO	$0.02231	$0.02355	$0.02217	$197.61万	$1,640.47万	-5.06%
676	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
159	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$88.26万	$27.70亿	-0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.06万	$1,127.22万	-3.03%
58	SPCXBSpaceX Tokenized bStocks	$137.66	$138.26	$137.13	$367.48万	$7,444.78万	0.33%
642	RKLBBRKLBB	$55.43	$55.67	$55.08	$2.14万	—	0.33%
131	CVCCivic	$0.02361	$0.0272	$0.02307	$120.97万	$1,936.49万	1.16%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
487	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.24万	$3,997.68万	-1.00%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%