FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $279.89万 | — | -0.48% |
| 583 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.71万 | $1,732.36万 | -1.77% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |
| 178 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.87万 | — | -2.85% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 682 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.63万 | — | -2.87% |
| 106 |
SXTSpace and Time
|
$0.00979 | $0.01018 | $0.00905 | $187.05万 | $1,372.55万 | 7.58% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.05 | $148.41 | $136.79 | $4,486.00万 | $7,775.05万 | -5.12% |
| 194 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.32万 | — | 1.33% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.39万 | $1,629.48万 | -2.29% |
| 623 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $8.85万 | $3,173.96万 | -0.54% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |