SynFutures
F · 美元计价
$0.002209
≈ ￥0.014579
-5.88% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002347
24H 成交量
$22.73万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.35万 | — | -7.85% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.92万 | $1,686.83万 | 0.62% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.67万 | $2.01亿 | -5.31% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $523.63万 | $2,064.61万 | 17.44% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $226.72万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,090.71万 | $7,489.20万 | -3.44% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -2.80% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 557 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.26万 | $4,244.36万 | -4.73% |