Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	INTWBINTWB	$5.38	$5.39	$5.27	$15.96万	—	0.75%
165	AUDIOAudius	$0.01155	$0.01241	$0.0113	$72.63万	$1,699.71万	-0.77%
445	KAIAKaia	$0.031	$0.0325	$0.0308	$16.73万	$2.00亿	-4.62%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
83	DODODODO	$0.022	$0.02236	$0.02186	$182.31万	$1,619.63万	0.14%
655	QCOMBQCOMB	$165.8	$166.50	$165.37	$9,972.20	—	-0.18%
99	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000442	$143.57万	$26.14亿	-0.89%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,005.54	—	0.64%
176	SXTSpace and Time	$0.00869	$0.00938	$0.00865	$68.44万	$1,222.65万	-4.82%
79	SPCXBSpaceX Tokenized bStocks	$135.47	$135.59	$134.42	$199.37万	$7,285.59万	0.51%
638	RKLBBRKLBB	$53.61	$53.79	$53.34	$1.79万	—	-0.34%
457	CVCCivic	$0.02091	$0.02143	$0.0205	$15.87万	$1,665.64万	-1.51%
287	BNTBancor	$0.2734	$0.2857	$0.2665	$37.43万	$3,230.20万	-1.05%
229	PNUTPeanut the Squirrel	$0.0334	$0.0355	$0.0331	$50.32万	$3,319.35万	-5.92%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
570	XVSVenus	$2.762	$2.83	$2.74	$8.14万	$4,567.95万	-1.22%