Curve DAO Token

CRV · 美元计价

$0.2657

≈ ￥1.7536

2.59% ($0.01)

更新于 2026-11-10 03:05:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.259

24H 成交量

$182.89万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	INTWBINTWB	$5.79	$5.93	$4.94	$190.69万	—	7.02%
513	AUDIOAudius	$0.0118	$0.01183	$0.01134	$23.62万	$1,716.32万	2.43%
298	KAIAKaia	$0.0313	$0.032	$0.0296	$54.88万	$2.03亿	0.64%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
175	DODODODO	$0.02328	$0.02371	$0.02166	$112.28万	$1,672.59万	5.82%
314	QCOMBQCOMB	$175.35	$176.31	$160.90	$52.47万	—	5.21%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$291.26万	$26.31亿	0.00%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
688	AMCBAMCB	$3.34	$3.42	$3.11	$1.93万	—	7.05%
265	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$64.88万	$1,236.10万	1.26%
18	SPCXBSpaceX Tokenized bStocks	$141.32	$143.33	$133.25	$4,444.22万	$7,638.40万	4.25%
354	RKLBBRKLBB	$58.53	$59.73	$51.27	$44.32万	—	9.16%
525	CVCCivic	$0.02083	$0.02126	$0.01982	$22.53万	$1,666.16万	0.14%
519	BNTBancor	$0.2714	$0.2744	$0.2627	$22.80万	$3,277.89万	-0.04%
333	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$48.36万	$3,341.74万	0.90%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
599	XVSVenus	$2.778	$2.82	$2.66	$15.00万	$4,616.60万	0.43%