Compound

COMP · 美元计价

$20.28

≈ ￥133.848

1.65% ($0.33)

更新于 2026-11-05 03:25:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.95

24H 成交量

$41.97万

流通市值

$1.98亿

24H 涨跌额

($0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	INTWBINTWB	$5.83	$6.71	$5.57	$343.78万	—	-6.87%
470	AUDIOAudius	$0.01321	$0.0134	$0.0128	$26.02万	$1,938.48万	1.69%
275	KAIAKaia	$0.0341	$0.0348	$0.0314	$58.66万	$2.20亿	4.28%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
130	DODODODO	$0.02202	$0.02256	$0.02124	$184.68万	$1,599.95万	-1.43%
397	QCOMBQCOMB	$164.82	$172.51	$158.60	$34.09万	—	0.72%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$228.03万	$28.05亿	2.38%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
611	AMCBAMCB	$3.38	$3.55	$3.21	$13.29万	—	1.81%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$322.51万	$1,293.52万	5.43%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.36	$142.65	$129.87	$3,782.21万	$7,439.00万	-4.79%
419	RKLBBRKLBB	$51.85	$55.60	$50.51	$30.62万	—	-3.34%
625	CVCCivic	$0.02184	$0.02242	$0.0209	$11.93万	$1,754.45万	-0.09%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.51万	$3,544.25万	2.71%
171	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$111.44万	$3,853.70万	-4.35%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	XVSVenus	$2.899	$2.95	$2.77	$6.10万	$4,816.40万	2.08%