Chiliz

CHZ · 美元计价

$0.01209

≈ ￥0.079794

-0.82% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01219

24H 成交量

$29.45万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$7.55	$7.63	$7.28	$184.71万	—	3.00%
311	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.28%
352	KAIAKaia	$0.0329	$0.0349	$0.0329	$30.15万	$2.17亿	-3.80%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
88	DODODODO	$0.02236	$0.02356	$0.02217	$197.74万	$1,640.47万	-4.89%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.64万	$27.70亿	0.00%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
59	SPCXBSpaceX Tokenized bStocks	$138.04	$138.26	$137.13	$359.45万	$7,444.78万	0.66%
642	RKLBBRKLBB	$55.46	$55.67	$55.08	$2.11万	—	0.34%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
493	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.95万	$3,997.68万	-1.49%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	XVSVenus	$2.858	$2.90	$2.83	$5.29万	$4,793.63万	0.42%