Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 09:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$7.62	$7.66	$7.28	$193.20万	—	4.10%
309	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.07万	$1,942.56万	-0.60%
351	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.39万	$2.17亿	-2.62%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
93	DODODODO	$0.02231	$0.02355	$0.02217	$197.67万	$1,640.47万	-5.19%
682	QCOMBQCOMB	$167.02	$167.02	$165.08	$7,297.42	—	1.09%
171	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.62万	$27.70亿	-0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,419.47	—	0.00%
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%
53	SPCXBSpaceX Tokenized bStocks	$138.36	$138.44	$137.21	$446.79万	$7,444.78万	0.83%
641	RKLBBRKLBB	$55.81	$55.83	$55.08	$2.58万	—	1.01%
131	CVCCivic	$0.0232	$0.0272	$0.02307	$123.42万	$1,936.49万	-1.36%
638	BNTBancor	$0.2859	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.28%
488	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.49万	$3,997.68万	-1.25%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%