Berachain

BERA · 美元计价

$0.1316

≈ ￥0.86856

-4.43% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.138

24H 最低

$0.1295

今日开盘

$0.1377

24H 成交量

$24.81万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.52	$7.84	$6.14	$510.52万	—	-15.10%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.15万	$1,903.45万	-2.04%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
645	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-1.66%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
281	SXTSpace and Time	$0.00829	$0.00844	$0.00797	$51.53万	$1,135.21万	2.73%
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,667.70万	$7,573.93万	-0.33%
287	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.78万	—	-5.51%
310	CVCCivic	$0.02165	$0.02349	$0.02148	$45.11万	$1,767.72万	-7.04%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.85%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%