Lombard
BARD · 美元计价
$0.1144
≈ ￥0.75504
-8.41% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1249
24H 成交量
$390.95万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.21万 | — | -3.30% |
| 162 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -4.55% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 56 |
DODODODO
|
$0.03083 | $0.03582 | $0.03077 | $945.45万 | $2,393.84万 | -3.45% |
| 565 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.06% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.41万 | $23.53亿 | -6.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00894 | $0.00808 | $99.44万 | $1,205.77万 | -6.61% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $137.43 | $133.39 | $1,249.14万 | $7,307.48万 | 0.76% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.62万 | — | -1.00% |
| 419 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 495 |
BNTBancor
|
$0.2273 | $0.2417 | $0.2178 | $19.30万 | $2,786.99万 | -5.84% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.81万 | $2,954.80万 | -7.35% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |