Band Protocol
BAND · 美元计价
$0.1708
≈ ￥1.1273
0.06% ($0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1707
24H 成交量
$26.81万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $104.55万 | — | -1.90% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.55万 | $1,691.33万 | -1.63% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.09万 | $2.05亿 | -0.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 59 |
DODODODO
|
$0.03012 | $0.03018 | $0.02182 | $849.14万 | $1,956.90万 | 34.40% |
| 292 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.42万 | — | 0.97% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.57万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.46万 | — | -2.66% |
| 110 |
SXTSpace and Time
|
$0.0096 | $0.01047 | $0.0092 | $237.10万 | $1,373.75万 | -3.03% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $147.54 | $137.45 | $4,801.98万 | $7,723.13万 | 0.75% |
| 303 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.89万 | — | -1.61% |
| 534 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $14.06万 | $1,539.11万 | -0.87% |
| 601 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $7.31万 | $3,054.92万 | -3.24% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.39% |